| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.91 | -3.06 % | 0 | 5.16 | 5.28 | 4.68 |
| 23/10/2026 | 5.00 | +1.94 % | 0 | 5.18 | 5.50 | 5.00 |
| 26/10/2026 | 4.46 | -11.16 % | 0 | 4.86 | 4.99 | 4.24 |
| 27/10/2026 | 4.53 | +0. % | 0 | 4.32 | 5.00 | 4.32 |
| 28/10/2026 | 5.21 | +9.35 % | 0 | 4.71 | 5.38 | 4.39 |
