| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 11.75 | +7.31 % | 0 | 10.88 | 12.12 | 10.88 |
| 08/09/2026 | 12.42 | +4.5 % | 0 | 11.72 | 12.68 | 11.54 |
| 09/09/2026 | 13.15 | +7.96 % | 0 | 12.39 | 13.91 | 12.35 |
| 10/09/2026 | 12.98 | -1.67 % | 0 | 13.28 | 13.28 | 12.73 |
| 11/09/2026 | 12.69 | -2.42 % | 0 | 12.63 | 13.10 | 12.51 |
