| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.45 | +3.97 % | 0 | 4.14 | 4.67 | 3.93 |
| 23/10/2026 | 4.34 | -0.91 % | 0 | 3.95 | 4.34 | 3.74 |
| 26/10/2026 | 5.05 | +16.36 % | 0 | 4.20 | 5.37 | 4.17 |
| 27/10/2026 | 4.87 | -1.62 % | 0 | 5.25 | 5.25 | 4.41 |
| 28/10/2026 | 3.62 | -19.56 % | 0 | 4.26 | 4.52 | 3.49 |
