| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 39.92 | +5.07 % | 0 | 38.16 | 40.32 | 38.16 |
| 08/09/2026 | 40.62 | +2.25 % | 0 | 39.87 | 40.97 | 39.47 |
| 09/09/2026 | 42.18 | +5.24 % | 0 | 40.82 | 43.23 | 40.77 |
| 10/09/2026 | 41.86 | -0.3 % | 0 | 42.32 | 42.32 | 41.40 |
| 11/09/2026 | 41.47 | -0.64 % | 0 | 41.49 | 42.07 | 40.87 |
