| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 24.88 | -2.91 % | 0 | 26.16 | 26.32 | 24.25 |
| 23/10/2026 | 25.47 | +0.61 % | 0 | 25.92 | 26.91 | 25.47 |
| 26/10/2026 | 23.89 | -5.35 % | 0 | 25.01 | 25.38 | 23.13 |
| 27/10/2026 | 24.15 | +0.6 % | 0 | 23.46 | 25.45 | 23.46 |
| 28/10/2026 | 26.70 | +8.6 % | 0 | 25.11 | 27.02 | 24.25 |
