| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 8.76 | -3.2 % | 0 | 9.28 | 9.35 | 8.39 |
| 23/10/2026 | 8.92 | +0.06 % | 0 | 9.23 | 9.71 | 8.92 |
| 26/10/2026 | 8.12 | -7.99 % | 0 | 8.73 | 8.86 | 7.85 |
| 27/10/2026 | 8.24 | -1.02 % | 0 | 7.90 | 8.86 | 7.90 |
| 28/10/2026 | 9.45 | +9.83 % | 0 | 8.61 | 9.62 | 8.19 |
