| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 18.69 | +8.98 % | 0 | 17.19 | 18.78 | 17.19 |
| 08/09/2026 | 19.18 | +4.52 % | 0 | 18.34 | 19.55 | 18.08 |
| 09/09/2026 | 20.23 | +7.55 % | 0 | 19.18 | 21.15 | 19.13 |
| 10/09/2026 | 19.99 | -0.79 % | 0 | 20.32 | 20.39 | 19.58 |
| 11/09/2026 | 19.66 | -1.21 % | 0 | 19.62 | 20.16 | 19.11 |
