| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 49.63 | +4.25 % | 0 | 47.76 | 49.91 | 47.76 |
| 08/09/2026 | 50.15 | +1.42 % | 0 | 49.59 | 50.72 | 49.16 |
| 09/09/2026 | 51.96 | +4.61 % | 0 | 50.46 | 52.94 | 50.30 |
| 10/09/2026 | 51.41 | -0.5 % | 0 | 52.01 | 52.03 | 50.91 |
| 11/09/2026 | 51.01 | -0.86 % | 0 | 51.17 | 51.75 | 50.75 |
