| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 33.64 | -1.44 % | 0 | 34.75 | 34.90 | 32.71 |
| 23/10/2026 | 34.02 | +0.65 % | 0 | 34.57 | 35.58 | 34.02 |
| 26/10/2026 | 32.17 | -4.62 % | 0 | 33.56 | 33.94 | 31.36 |
| 27/10/2026 | 32.50 | +0.57 % | 0 | 31.67 | 33.92 | 31.67 |
| 28/10/2026 | 35.44 | +7.12 % | 0 | 33.62 | 35.89 | 32.68 |
