| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 26.62 | +7.56 % | 0 | 24.87 | 26.77 | 24.87 |
| 08/09/2026 | 27.16 | +3.76 % | 0 | 26.28 | 27.62 | 25.97 |
| 09/09/2026 | 28.46 | +6.55 % | 0 | 27.23 | 29.46 | 27.18 |
| 10/09/2026 | 28.14 | -0.57 % | 0 | 28.56 | 28.69 | 27.72 |
| 11/09/2026 | 27.80 | -0.8 % | 0 | 27.80 | 28.37 | 27.25 |
