| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 52.25 | -1.19 % | 0 | 53.59 | 53.83 | 51.49 |
| 23/10/2026 | 52.75 | +0.51 % | 0 | 53.52 | 54.56 | 52.75 |
| 26/10/2026 | 50.61 | -3.49 % | 0 | 52.40 | 52.65 | 49.68 |
| 27/10/2026 | 51.04 | +0.52 % | 0 | 50.03 | 52.68 | 50.03 |
| 28/10/2026 | 54.54 | +5.49 % | 0 | 52.39 | 55.11 | 51.36 |
