| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.69 | +13.16 % | 0 | 4.24 | 5.06 | 4.06 |
| 08/12/2025 | 3.98 | -14.52 % | 0 | 4.77 | 4.77 | 3.94 |
| 09/12/2025 | 4.27 | +4.66 % | 0 | 4.09 | 4.43 | 3.78 |
| 10/12/2025 | 3.83 | -11.87 % | 0 | 4.09 | 4.24 | 3.78 |
| 11/12/2025 | 5.24 | +40.35 % | 0 | 3.89 | 5.28 | 3.76 |
