| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.74 | -8.77 % | 0 | 5.10 | 5.29 | 4.36 |
| 08/12/2025 | 5.26 | +13.01 % | 0 | 4.70 | 5.32 | 4.67 |
| 09/12/2025 | 4.98 | -3.11 % | 0 | 5.44 | 5.50 | 4.91 |
| 10/12/2025 | 5.40 | +9.88 % | 0 | 5.15 | 5.51 | 5.06 |
| 11/12/2025 | 4.04 | -26.64 % | 0 | 5.57 | 5.57 | 4.01 |
