| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.87 | -7.85 % | 0 | 6.12 | 6.43 | 5.87 |
| 21/10/2025 | 5.25 | -8.46 % | 0 | 5.85 | 6.06 | 5.23 |
| 22/10/2025 | 5.41 | +4.14 % | 0 | 5.35 | 5.83 | 5.35 |
| 23/10/2025 | 5.37 | +0.75 % | 0 | 5.42 | 5.71 | 5.23 |
| 24/10/2025 | 3.87 | -31.23 % | 0 | 3.90 | 4.70 | 3.86 |
