| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.94 | +18.47 % | 0 | 10.98 | 11.17 | 10.00 |
| 10/03/2026 | 11.14 | +5.29 % | 0 | 10.33 | 11.28 | 9.69 |
| 11/03/2026 | 11.39 | +1.61 % | 0 | 11.81 | 12.34 | 10.46 |
| 12/03/2026 | 12.07 | +9.53 % | 0 | 11.64 | 12.11 | 10.71 |
| 13/03/2026 | 12.69 | +10.73 % | 0 | 12.50 | 13.06 | 11.74 |