| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 35.91 | +5.31 % | 0 | 35.91 | 36.22 | 34.92 |
| 10/03/2026 | 36.10 | +1.83 % | 0 | 35.30 | 36.24 | 34.57 |
| 11/03/2026 | 36.41 | +0.58 % | 0 | 36.80 | 37.31 | 35.36 |
| 12/03/2026 | 37.04 | +2.89 % | 0 | 36.61 | 37.10 | 35.62 |
| 13/03/2026 | 37.67 | +3.35 % | 0 | 37.50 | 38.08 | 36.70 |