Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 36.28 | +1.74 % | 0 | 35.34 | 36.33 | 35.26 |
05/08/2025 | 35.88 | -0.75 % | 0 | 35.56 | 36.14 | 35.21 |
06/08/2025 | 37.33 | +3.12 % | 0 | 36.04 | 37.53 | 35.93 |
07/08/2025 | 35.39 | -4.74 % | 0 | 36.93 | 36.93 | 34.87 |
08/08/2025 | 34.01 | -4.73 % | 0 | 35.12 | 35.12 | 33.98 |