| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 50.91 | +3.69 % | 0 | 50.91 | 51.22 | 49.92 |
| 10/03/2026 | 51.11 | +1.3 % | 0 | 50.30 | 51.24 | 49.63 |
| 11/03/2026 | 51.41 | +0.41 % | 0 | 51.80 | 52.31 | 50.33 |
| 12/03/2026 | 52.03 | +2.02 % | 0 | 51.60 | 52.10 | 50.61 |
| 13/03/2026 | 52.66 | +2.35 % | 0 | 52.50 | 53.08 | 51.69 |