| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 60.90 | +3.04 % | 0 | 60.91 | 61.16 | 59.92 |
| 10/03/2026 | 61.10 | +1.08 % | 0 | 60.30 | 61.24 | 59.63 |
| 11/03/2026 | 61.36 | +0.26 % | 0 | 61.80 | 62.31 | 60.45 |
| 12/03/2026 | 62.04 | +1.7 % | 0 | 61.60 | 62.09 | 60.71 |
| 13/03/2026 | 62.66 | +1.97 % | 0 | 62.50 | 63.04 | 61.71 |