| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 71.27 | +0.88 % | 0 | 70.32 | 71.32 | 70.24 |
| 05/08/2025 | 70.86 | -0.41 % | 0 | 70.55 | 71.13 | 70.20 |
| 06/08/2025 | 72.33 | +1.59 % | 0 | 71.03 | 72.53 | 70.93 |
| 07/08/2025 | 70.37 | -2.47 % | 0 | 71.92 | 71.92 | 69.85 |
| 08/08/2025 | 68.98 | -2.43 % | 0 | 70.09 | 70.10 | 68.95 |
