| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 70.43 | -1.5 % | 0 | 71.21 | 71.60 | 69.44 |
| 08/12/2025 | 71.66 | +1.72 % | 0 | 70.36 | 71.93 | 70.31 |
| 09/12/2025 | 71.06 | -0.62 % | 0 | 71.78 | 72.03 | 70.84 |
| 10/12/2025 | 71.93 | +1.31 % | 0 | 71.42 | 72.08 | 71.17 |
| 11/12/2025 | 69.09 | -4.31 % | 0 | 72.10 | 72.31 | 69.07 |