| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 80.87 | +2.24 % | 0 | 80.91 | 81.14 | 79.92 |
| 10/03/2026 | 81.10 | +0.81 % | 0 | 80.30 | 81.24 | 79.62 |
| 11/03/2026 | 81.36 | +0.2 % | 0 | 81.80 | 82.31 | 80.40 |
| 12/03/2026 | 82.04 | +1.28 % | 0 | 81.60 | 82.08 | 80.71 |
| 13/03/2026 | 82.66 | +1.49 % | 0 | 82.50 | 83.03 | 81.64 |