| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.49 | +7.38 % | 0 | 10.82 | 12.10 | 10.51 |
| 08/12/2025 | 10.43 | -9.85 % | 0 | 11.62 | 11.62 | 10.41 |
| 09/12/2025 | 10.91 | +2.06 % | 0 | 10.49 | 11.09 | 10.12 |
| 10/12/2025 | 10.19 | -7.78 % | 0 | 10.62 | 10.91 | 10.14 |
| 11/12/2025 | 12.46 | +22.88 % | 0 | 10.20 | 12.51 | 10.12 |