| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.60 | -10.89 % | 0 | 1.76 | 1.81 | 1.44 |
| 08/12/2025 | 1.85 | +15.63 % | 0 | 1.58 | 1.94 | 1.49 |
| 09/12/2025 | 1.70 | -5.31 % | 0 | 1.88 | 1.94 | 1.62 |
| 10/12/2025 | 1.89 | +14.24 % | 0 | 1.79 | 1.93 | 1.72 |
| 11/12/2025 | 1.28 | -34.62 % | 0 | 1.91 | 1.91 | 1.27 |