| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.98 | -25.56 % | 0 | 5.07 | 5.82 | 4.85 |
| 10/03/2026 | 4.73 | -12.5 % | 0 | 5.46 | 5.96 | 4.62 |
| 11/03/2026 | 4.43 | -5.14 % | 0 | 4.32 | 5.13 | 3.77 |
| 12/03/2026 | 3.77 | -20.3 % | 0 | 4.19 | 4.92 | 3.74 |
| 13/03/2026 | 3.19 | -24.94 % | 0 | 3.42 | 3.95 | 3.00 |
