| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 0.92 | -9.8 % | 0 | 1.01 | 1.04 | 0.80 |
| 08/12/2025 | 1.00 | +8.7 % | 0 | 0.92 | 1.13 | 0.86 |
| 09/12/2025 | 0.95 | -5. % | 0 | 1.08 | 1.11 | 0.93 |
| 10/12/2025 | 1.08 | +13.68 % | 0 | 1.03 | 1.10 | 0.95 |
| 11/12/2025 | 0.77 | -27.36 % | 0 | 1.09 | 1.09 | 0.75 |