| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 15.91 | +12.84 % | 0 | 15.92 | 16.22 | 14.93 |
| 10/03/2026 | 16.11 | +4.27 % | 0 | 15.30 | 16.24 | 14.64 |
| 11/03/2026 | 16.41 | +1.3 % | 0 | 16.80 | 17.31 | 15.34 |
| 12/03/2026 | 17.04 | +6.5 % | 0 | 16.62 | 17.11 | 15.63 |
| 13/03/2026 | 17.67 | +7.42 % | 0 | 17.50 | 18.09 | 16.69 |