| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 7.60 | -8.1 % | 0 | 8.11 | 8.38 | 7.11 |
| 08/12/2025 | 8.37 | +11.09 % | 0 | 7.51 | 8.43 | 7.51 |
| 09/12/2025 | 7.97 | -3.04 % | 0 | 8.52 | 8.69 | 7.89 |
| 10/12/2025 | 8.56 | +8.49 % | 0 | 8.22 | 8.65 | 8.06 |
| 11/12/2025 | 6.69 | -23.25 % | 0 | 8.72 | 8.72 | 6.63 |