| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 5.80 | +1.67 % | 0 | 5.70 | 6.87 | 5.58 |
| 22/01/2026 | 5.09 | -13.23 % | 0 | 5.09 | 5.20 | 4.46 |
| 23/01/2026 | 5.01 | +0.2 % | 0 | 5.35 | 5.53 | 4.84 |
| 26/01/2026 | 4.40 | -12.28 % | 0 | 5.00 | 5.32 | 4.25 |
| 27/01/2026 | 5.19 | +19.31 % | 0 | 4.04 | 5.28 | 4.04 |
