| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.42 | -16.42 % | 0 | 9.47 | 10.38 | 9.18 |
| 10/03/2026 | 9.26 | -6.61 % | 0 | 10.03 | 10.63 | 9.14 |
| 11/03/2026 | 8.84 | -3.28 % | 0 | 8.64 | 9.84 | 8.02 |
| 12/03/2026 | 8.17 | -11.68 % | 0 | 8.61 | 9.54 | 8.13 |
| 13/03/2026 | 7.53 | -14.1 % | 0 | 7.74 | 8.48 | 7.21 |