| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.28 | -11.45 % | 0 | 14.29 | 15.25 | 14.02 |
| 10/03/2026 | 14.03 | -4.88 % | 0 | 14.89 | 15.50 | 13.91 |
| 11/03/2026 | 13.75 | -1.43 % | 0 | 13.44 | 14.52 | 12.86 |
| 12/03/2026 | 13.04 | -7.52 % | 0 | 13.49 | 14.39 | 12.99 |
| 13/03/2026 | 12.40 | -9.09 % | 0 | 12.61 | 13.35 | 12.05 |