| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 25.22 | +4. % | 0 | 24.45 | 26.16 | 24.07 |
| 08/12/2025 | 24.01 | -5.02 % | 0 | 25.32 | 25.49 | 23.90 |
| 09/12/2025 | 24.59 | +1.49 % | 0 | 23.94 | 24.81 | 23.64 |
| 10/12/2025 | 23.73 | -4. % | 0 | 24.23 | 24.49 | 23.60 |
| 11/12/2025 | 26.48 | +12.44 % | 0 | 23.62 | 26.50 | 23.55 |