| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 19.22 | -8.56 % | 0 | 19.20 | 20.17 | 19.00 |
| 10/03/2026 | 18.96 | -3.56 % | 0 | 19.81 | 20.43 | 18.83 |
| 11/03/2026 | 18.69 | -0.85 % | 0 | 18.34 | 19.69 | 17.76 |
| 12/03/2026 | 17.99 | -5.47 % | 0 | 18.43 | 19.33 | 17.94 |
| 13/03/2026 | 17.36 | -6.67 % | 0 | 17.55 | 18.31 | 16.99 |