| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.93 | +0.72 % | 0 | 4.90 | 5.00 | 4.75 |
| 05/08/2025 | 4.87 | -1.32 % | 0 | 4.77 | 4.90 | 4.64 |
| 06/08/2025 | 5.41 | +10.31 % | 0 | 4.83 | 5.47 | 4.81 |
| 07/08/2025 | 4.73 | -11.35 % | 0 | 5.13 | 5.13 | 4.57 |
| 08/08/2025 | 4.42 | -8.49 % | 0 | 4.59 | 4.62 | 4.31 |
