| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 31.11 | -5.53 % | 0 | 31.11 | 32.10 | 30.82 |
| 10/03/2026 | 30.91 | -2.09 % | 0 | 31.73 | 32.38 | 30.77 |
| 11/03/2026 | 30.60 | -0.71 % | 0 | 30.24 | 31.61 | 29.70 |
| 12/03/2026 | 29.96 | -3.42 % | 0 | 30.39 | 31.38 | 29.90 |
| 13/03/2026 | 29.33 | -4.06 % | 0 | 29.52 | 30.35 | 28.96 |