| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 42.42 | -1.28 % | 0 | 42.77 | 42.78 | 40.96 |
| 22/01/2026 | 43.39 | +2.75 % | 0 | 43.61 | 44.47 | 43.04 |
| 23/01/2026 | 43.29 | -0.12 % | 0 | 42.89 | 43.64 | 42.48 |
| 26/01/2026 | 44.66 | +3.02 % | 0 | 43.49 | 44.78 | 42.83 |
| 27/01/2026 | 42.96 | -3.57 % | 0 | 45.41 | 45.42 | 42.85 |