| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 29.12 | -5.85 % | 0 | 29.12 | 30.10 | 28.83 |
| 10/03/2026 | 28.92 | -2.25 % | 0 | 29.74 | 30.46 | 28.78 |
| 11/03/2026 | 28.61 | -0.73 % | 0 | 28.24 | 29.68 | 27.71 |
| 12/03/2026 | 27.97 | -3.62 % | 0 | 28.40 | 29.38 | 27.90 |
| 13/03/2026 | 27.33 | -4.34 % | 0 | 27.52 | 28.36 | 26.96 |