| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 24.14 | -7.01 % | 0 | 24.15 | 25.13 | 23.86 |
| 10/03/2026 | 23.93 | -2.72 % | 0 | 24.76 | 25.52 | 23.79 |
| 11/03/2026 | 23.62 | -0.88 % | 0 | 23.28 | 24.69 | 22.72 |
| 12/03/2026 | 22.98 | -4.33 % | 0 | 23.41 | 24.39 | 22.91 |
| 13/03/2026 | 22.34 | -5.26 % | 0 | 22.53 | 23.36 | 21.97 |