| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 14.90 | +6.2 % | 0 | 13.98 | 15.59 | 13.84 |
| 08/12/2025 | 13.77 | -7.99 % | 0 | 15.03 | 15.03 | 13.71 |
| 09/12/2025 | 14.30 | +2.29 % | 0 | 13.79 | 14.44 | 13.43 |
| 10/12/2025 | 13.50 | -6.44 % | 0 | 13.97 | 14.14 | 13.45 |
| 11/12/2025 | 16.05 | +20.22 % | 0 | 13.48 | 16.06 | 13.38 |