| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.19 | -28.58 % | 0 | 4.31 | 5.01 | 4.10 |
| 10/03/2026 | 3.94 | -13.97 % | 0 | 4.64 | 5.11 | 3.85 |
| 11/03/2026 | 3.64 | -6.79 % | 0 | 3.59 | 4.37 | 3.07 |
| 12/03/2026 | 3.05 | -22.39 % | 0 | 3.53 | 4.11 | 3.01 |
| 13/03/2026 | 2.52 | -27.79 % | 0 | 2.73 | 3.22 | 2.37 |
