| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.16 | +6.73 % | 0 | 12.27 | 13.81 | 12.13 |
| 08/12/2025 | 12.05 | -8.78 % | 0 | 13.29 | 13.29 | 12.04 |
| 09/12/2025 | 12.57 | +2.44 % | 0 | 12.10 | 12.73 | 11.73 |
| 10/12/2025 | 11.81 | -6.93 % | 0 | 12.26 | 12.56 | 11.75 |
| 11/12/2025 | 14.24 | +22.13 % | 0 | 11.80 | 14.24 | 11.70 |