| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 16.70 | +5.76 % | 0 | 15.97 | 17.44 | 15.61 |
| 08/12/2025 | 15.55 | -7.25 % | 0 | 16.83 | 16.83 | 15.48 |
| 09/12/2025 | 16.09 | +2.16 % | 0 | 15.55 | 16.21 | 15.19 |
| 10/12/2025 | 15.27 | -5.86 % | 0 | 15.75 | 15.99 | 15.21 |
| 11/12/2025 | 17.86 | +18.09 % | 0 | 15.23 | 17.89 | 15.13 |