| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.81 | -23.25 % | 0 | 5.89 | 6.69 | 5.66 |
| 10/03/2026 | 5.56 | -10.83 % | 0 | 6.32 | 6.86 | 5.44 |
| 11/03/2026 | 5.22 | -5.26 % | 0 | 5.11 | 5.99 | 4.53 |
| 12/03/2026 | 4.56 | -18.08 % | 0 | 4.99 | 5.72 | 4.53 |
| 13/03/2026 | 3.95 | -22.24 % | 0 | 4.18 | 4.80 | 3.75 |
