| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.13 | +25.09 % | 0 | 7.20 | 7.45 | 6.29 |
| 10/03/2026 | 7.32 | +8.53 % | 0 | 6.55 | 7.37 | 5.95 |
| 11/03/2026 | 7.57 | +3.07 % | 0 | 7.95 | 8.43 | 6.59 |
| 12/03/2026 | 8.15 | +13.67 % | 0 | 7.76 | 8.20 | 6.81 |
| 13/03/2026 | 8.75 | +15.37 % | 0 | 8.54 | 9.12 | 7.78 |