| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.00 | +21.62 % | 0 | 9.05 | 9.29 | 8.10 |
| 10/03/2026 | 9.15 | +4.93 % | 0 | 8.40 | 9.31 | 7.78 |
| 11/03/2026 | 9.48 | +2.27 % | 0 | 9.86 | 10.37 | 8.44 |
| 12/03/2026 | 10.09 | +11.37 % | 0 | 9.68 | 10.15 | 8.71 |
| 13/03/2026 | 10.70 | +12.75 % | 0 | 10.51 | 11.08 | 9.74 |