| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.90 | +11.89 % | 0 | 16.92 | 17.14 | 15.93 |
| 10/03/2026 | 17.11 | +3.98 % | 0 | 16.30 | 17.24 | 15.63 |
| 11/03/2026 | 17.37 | +0.99 % | 0 | 17.80 | 18.31 | 16.39 |
| 12/03/2026 | 18.05 | +6.18 % | 0 | 17.61 | 18.10 | 16.75 |
| 13/03/2026 | 18.67 | +6.99 % | 0 | 18.50 | 19.05 | 17.72 |