| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.91 | +10.58 % | 0 | 18.92 | 19.22 | 17.93 |
| 10/03/2026 | 19.11 | +3.58 % | 0 | 18.30 | 19.24 | 17.63 |
| 11/03/2026 | 19.41 | +1.09 % | 0 | 19.80 | 20.31 | 18.34 |
| 12/03/2026 | 20.04 | +5.47 % | 0 | 19.61 | 20.10 | 18.62 |
| 13/03/2026 | 20.67 | +6.27 % | 0 | 20.50 | 21.09 | 19.69 |