| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.37 | -13.86 % | 0 | 11.37 | 12.32 | 11.13 |
| 10/03/2026 | 11.09 | -6.3 % | 0 | 11.96 | 12.56 | 11.07 |
| 11/03/2026 | 10.79 | -2.35 % | 0 | 10.54 | 11.78 | 9.93 |
| 12/03/2026 | 10.10 | -9.66 % | 0 | 10.54 | 11.42 | 10.07 |
| 13/03/2026 | 9.46 | -11.55 % | 0 | 9.67 | 10.38 | 9.12 |