| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 22.91 | +8.58 % | 0 | 22.92 | 23.22 | 21.93 |
| 10/03/2026 | 23.11 | +2.92 % | 0 | 22.30 | 23.24 | 21.63 |
| 11/03/2026 | 23.41 | +0.91 % | 0 | 23.80 | 24.31 | 22.34 |
| 12/03/2026 | 24.04 | +4.52 % | 0 | 23.61 | 24.10 | 22.62 |
| 13/03/2026 | 24.67 | +5.2 % | 0 | 24.50 | 25.09 | 23.70 |