| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 24.91 | +7.84 % | 0 | 24.92 | 25.22 | 23.92 |
| 10/03/2026 | 25.11 | +2.68 % | 0 | 24.30 | 25.24 | 23.63 |
| 11/03/2026 | 25.41 | +0.83 % | 0 | 25.80 | 26.31 | 24.34 |
| 12/03/2026 | 26.04 | +4.16 % | 0 | 25.61 | 26.10 | 24.62 |
| 13/03/2026 | 26.67 | +4.79 % | 0 | 26.50 | 27.08 | 25.70 |