| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 26.90 | +7.15 % | 0 | 26.92 | 27.16 | 25.92 |
| 10/03/2026 | 27.10 | +2.46 % | 0 | 26.30 | 27.24 | 25.63 |
| 11/03/2026 | 27.36 | +0.59 % | 0 | 27.80 | 28.31 | 26.40 |
| 12/03/2026 | 28.05 | +3.89 % | 0 | 27.61 | 28.10 | 26.65 |
| 13/03/2026 | 28.67 | +4.44 % | 0 | 28.50 | 29.04 | 27.71 |