| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.31 | -12.09 % | 0 | 13.31 | 14.27 | 13.06 |
| 10/03/2026 | 13.08 | -5.01 % | 0 | 13.91 | 14.52 | 12.94 |
| 11/03/2026 | 12.77 | -1.62 % | 0 | 12.47 | 13.70 | 11.88 |
| 12/03/2026 | 12.05 | -8.16 % | 0 | 12.50 | 13.34 | 12.01 |
| 13/03/2026 | 11.41 | -9.87 % | 0 | 11.63 | 12.37 | 11.06 |