| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 15.26 | -10.79 % | 0 | 15.27 | 16.23 | 15.00 |
| 10/03/2026 | 15.03 | -4.48 % | 0 | 15.87 | 16.48 | 14.89 |
| 11/03/2026 | 14.73 | -1.27 % | 0 | 14.41 | 15.67 | 13.84 |
| 12/03/2026 | 14.02 | -7.03 % | 0 | 14.47 | 15.42 | 13.98 |
| 13/03/2026 | 13.39 | -8.48 % | 0 | 13.59 | 14.30 | 13.03 |