| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 38.06 | -0.91 % | 0 | 37.15 | 38.68 | 37.09 |
| 09/06/2026 | 37.26 | -1.71 % | 0 | 37.40 | 38.56 | 37.26 |
| 10/06/2026 | 35.96 | -2.59 % | 0 | 37.23 | 37.24 | 34.77 |
| 11/06/2026 | 33.44 | -5.99 % | 0 | 34.89 | 35.14 | 33.23 |
| 12/06/2026 | 35.10 | +6.27 % | 0 | 34.48 | 35.26 | 33.80 |
