| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 44.79 | -4.8 % | 0 | 46.82 | 46.82 | 44.64 |
| 08/09/2026 | 44.61 | -1.2 % | 0 | 44.95 | 45.39 | 43.95 |
| 09/09/2026 | 42.70 | -5.05 % | 0 | 44.22 | 44.31 | 41.63 |
| 10/09/2026 | 43.14 | +0.4 % | 0 | 42.64 | 43.66 | 42.48 |
| 11/09/2026 | 43.56 | +1.07 % | 0 | 43.39 | 43.82 | 42.79 |
