| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 62.18 | +0.93 % | 0 | 60.84 | 63.06 | 60.59 |
| 23/10/2026 | 61.76 | -0.3 % | 0 | 61.11 | 61.77 | 59.88 |
| 26/10/2026 | 63.99 | +3.18 % | 0 | 62.26 | 65.11 | 61.67 |
| 27/10/2026 | 63.44 | -0.6 % | 0 | 64.61 | 64.61 | 61.96 |
| 28/10/2026 | 59.89 | -4.57 % | 0 | 62.01 | 63.24 | 59.20 |
