| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 31.12 | -0.61 % | 0 | 31.06 | 32.05 | 30.92 |
| 24/07/2026 | 35.09 | +11.57 % | 0 | 32.33 | 35.48 | 32.32 |
| 27/07/2026 | 37.51 | +6.35 % | 0 | 36.39 | 38.08 | 36.35 |
| 28/07/2026 | 41.60 | +11.77 % | 0 | 38.71 | 41.73 | 38.00 |
| 29/07/2026 | 54.23 | +30.45 % | 0 | 49.78 | 55.13 | 49.78 |
