| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 60.21 | +0.94 % | 0 | 58.87 | 61.10 | 58.62 |
| 23/10/2026 | 59.79 | -0.31 % | 0 | 59.14 | 59.80 | 57.91 |
| 26/10/2026 | 62.01 | +3.25 % | 0 | 60.30 | 63.17 | 59.70 |
| 27/10/2026 | 61.47 | -0.61 % | 0 | 62.63 | 62.63 | 59.99 |
| 28/10/2026 | 57.92 | -4.72 % | 0 | 60.04 | 61.27 | 57.23 |
