| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 29.32 | -0.41 % | 0 | 29.20 | 30.19 | 29.06 |
| 24/07/2026 | 33.29 | +12.54 % | 0 | 30.45 | 33.59 | 30.45 |
| 27/07/2026 | 35.71 | +6.97 % | 0 | 34.50 | 36.18 | 34.46 |
| 28/07/2026 | 39.71 | +12.4 % | 0 | 36.82 | 39.81 | 36.09 |
| 29/07/2026 | 52.30 | +31.84 % | 0 | 47.87 | 53.21 | 47.87 |
