| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 36.14 | -0.93 % | 0 | 35.20 | 36.73 | 35.14 |
| 09/06/2026 | 35.33 | -1.79 % | 0 | 35.45 | 36.62 | 35.30 |
| 10/06/2026 | 34.02 | -2.74 % | 0 | 35.30 | 35.30 | 32.84 |
| 11/06/2026 | 31.55 | -6.27 % | 0 | 32.97 | 33.23 | 31.33 |
| 12/06/2026 | 33.18 | +6.57 % | 0 | 32.54 | 33.33 | 31.90 |
