| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 42.98 | -4.72 % | 0 | 44.89 | 44.89 | 42.71 |
| 08/09/2026 | 42.65 | -1.32 % | 0 | 43.02 | 43.46 | 42.02 |
| 09/09/2026 | 40.68 | -5.54 % | 0 | 42.29 | 42.37 | 39.71 |
| 10/09/2026 | 41.21 | +0.44 % | 0 | 40.72 | 41.79 | 40.56 |
| 11/09/2026 | 41.59 | +0.87 % | 0 | 41.46 | 41.82 | 40.86 |