| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 58.25 | +0.96 % | 0 | 56.90 | 59.13 | 56.66 |
| 23/10/2026 | 57.82 | -0.33 % | 0 | 57.18 | 57.83 | 55.94 |
| 26/10/2026 | 60.05 | +3.36 % | 0 | 58.33 | 61.20 | 57.74 |
| 27/10/2026 | 59.50 | -0.65 % | 0 | 60.66 | 60.66 | 58.02 |
| 28/10/2026 | 55.76 | -5.2 % | 0 | 58.07 | 59.30 | 55.26 |
