| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 40.93 | -5.23 % | 0 | 42.96 | 42.96 | 40.78 |
| 08/09/2026 | 40.74 | -1.33 % | 0 | 41.10 | 41.53 | 40.10 |
| 09/09/2026 | 38.84 | -5.54 % | 0 | 40.37 | 40.44 | 37.80 |
| 10/09/2026 | 39.27 | +0.49 % | 0 | 38.80 | 39.79 | 38.64 |
| 11/09/2026 | 39.69 | +1.02 % | 0 | 39.53 | 39.96 | 38.94 |
