| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 34.22 | -0.96 % | 0 | 33.29 | 34.82 | 33.23 |
| 09/06/2026 | 33.40 | -1.94 % | 0 | 33.53 | 34.70 | 33.38 |
| 10/06/2026 | 32.13 | -2.87 % | 0 | 33.38 | 33.39 | 30.94 |
| 11/06/2026 | 29.66 | -6.61 % | 0 | 31.07 | 31.33 | 29.43 |
| 12/06/2026 | 31.27 | +6.78 % | 0 | 30.65 | 31.42 | 30.02 |
