| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 27.17 | -1.65 % | 0 | 27.36 | 28.34 | 27.17 |
| 24/07/2026 | 31.41 | +13.27 % | 0 | 28.98 | 31.72 | 28.96 |
| 27/07/2026 | 33.82 | +7.37 % | 0 | 32.62 | 34.30 | 32.58 |
| 28/07/2026 | 37.80 | +12.84 % | 0 | 34.93 | 37.91 | 34.20 |
| 29/07/2026 | 50.38 | +33.39 % | 0 | 45.97 | 51.29 | 45.97 |
