| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 29.49 | -1.5 % | 0 | 28.69 | 30.14 | 28.64 |
| 09/06/2026 | 28.71 | -2.58 % | 0 | 28.92 | 30.08 | 28.69 |
| 10/06/2026 | 27.50 | -3.56 % | 0 | 28.36 | 28.70 | 26.43 |
| 11/06/2026 | 25.05 | -7.97 % | 0 | 26.44 | 26.64 | 24.86 |
| 12/06/2026 | 26.61 | +7.08 % | 0 | 26.14 | 26.77 | 25.47 |
