| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 36.15 | -5.88 % | 0 | 38.17 | 38.18 | 36.02 |
| 08/09/2026 | 35.95 | -1.56 % | 0 | 36.32 | 36.75 | 35.36 |
| 09/09/2026 | 34.06 | -6.25 % | 0 | 35.60 | 35.66 | 33.06 |
| 10/09/2026 | 34.49 | +0.5 % | 0 | 34.05 | 34.99 | 33.88 |
| 11/09/2026 | 34.90 | +1.13 % | 0 | 34.74 | 35.17 | 34.19 |
