| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 53.34 | +1.06 % | 0 | 52.00 | 54.22 | 51.75 |
| 23/10/2026 | 52.93 | -0.35 % | 0 | 52.28 | 52.93 | 51.04 |
| 26/10/2026 | 55.13 | +3.63 % | 0 | 53.43 | 56.26 | 52.83 |
| 27/10/2026 | 54.59 | -0.71 % | 0 | 55.75 | 55.75 | 53.11 |
| 28/10/2026 | 50.85 | -5.68 % | 0 | 53.15 | 54.39 | 50.34 |
