| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 22.93 | -1.08 % | 0 | 22.89 | 23.85 | 22.70 |
| 24/07/2026 | 26.72 | +14.63 % | 0 | 24.45 | 27.12 | 24.43 |
| 27/07/2026 | 29.09 | +8.1 % | 0 | 28.00 | 29.65 | 27.96 |
| 28/07/2026 | 33.07 | +14.55 % | 0 | 30.27 | 33.23 | 29.54 |
| 29/07/2026 | 45.54 | +37.58 % | 0 | 41.24 | 46.53 | 41.24 |
