| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 18.72 | -1.58 % | 0 | 18.69 | 19.63 | 18.47 |
| 24/07/2026 | 22.32 | +15.95 % | 0 | 19.92 | 22.70 | 19.92 |
| 27/07/2026 | 24.60 | +9.38 % | 0 | 23.53 | 25.17 | 23.50 |
| 28/07/2026 | 28.49 | +16.86 % | 0 | 25.74 | 28.65 | 25.03 |
| 29/07/2026 | 40.82 | +43.18 % | 0 | 36.58 | 41.83 | 36.58 |
