| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 48.46 | +1.18 % | 0 | 47.11 | 49.34 | 46.87 |
| 23/10/2026 | 48.03 | -0.46 % | 0 | 47.40 | 48.04 | 46.16 |
| 26/10/2026 | 50.23 | +3.95 % | 0 | 48.55 | 51.36 | 47.94 |
| 27/10/2026 | 49.69 | -0.78 % | 0 | 50.85 | 50.85 | 48.22 |
| 28/10/2026 | 45.96 | -6.3 % | 0 | 48.26 | 49.49 | 45.45 |
