| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 31.45 | -6.65 % | 0 | 33.44 | 33.46 | 31.33 |
| 08/09/2026 | 31.23 | -1.85 % | 0 | 31.60 | 32.03 | 30.69 |
| 09/09/2026 | 29.46 | -6.85 % | 0 | 30.91 | 30.97 | 28.46 |
| 10/09/2026 | 29.78 | +0.3 % | 0 | 29.39 | 30.32 | 29.23 |
| 11/09/2026 | 30.19 | +1.17 % | 0 | 30.03 | 30.48 | 29.50 |
