| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 24.99 | -2.19 % | 0 | 24.34 | 25.59 | 24.18 |
| 09/06/2026 | 24.23 | -3.43 % | 0 | 24.55 | 25.58 | 24.23 |
| 10/06/2026 | 23.09 | -4.47 % | 0 | 23.91 | 24.23 | 22.13 |
| 11/06/2026 | 20.78 | -9.42 % | 0 | 22.08 | 22.29 | 20.67 |
| 12/06/2026 | 22.24 | +7.6 % | 0 | 21.89 | 22.39 | 21.22 |
