| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 27.93 | -6.84 % | 0 | 29.73 | 29.77 | 27.70 |
| 08/09/2026 | 27.53 | -2.34 % | 0 | 27.92 | 28.41 | 27.02 |
| 09/09/2026 | 25.78 | -7.96 % | 0 | 27.25 | 27.30 | 24.92 |
| 10/09/2026 | 26.21 | +0.54 % | 0 | 25.76 | 26.63 | 25.62 |
| 11/09/2026 | 26.65 | +1.72 % | 0 | 26.37 | 26.78 | 25.95 |
