| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 44.56 | +1.3 % | 0 | 43.23 | 45.44 | 42.98 |
| 23/10/2026 | 44.14 | -0.56 % | 0 | 43.52 | 44.16 | 42.27 |
| 26/10/2026 | 46.34 | +4.3 % | 0 | 44.66 | 47.46 | 44.06 |
| 27/10/2026 | 45.80 | -0.8 % | 0 | 46.95 | 46.95 | 44.32 |
| 28/10/2026 | 42.25 | -6.59 % | 0 | 44.36 | 45.59 | 41.56 |
