| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 15.71 | -1.32 % | 0 | 15.61 | 16.51 | 15.40 |
| 24/07/2026 | 19.02 | +17.99 % | 0 | 16.58 | 19.37 | 16.57 |
| 27/07/2026 | 21.31 | +11.14 % | 0 | 20.15 | 21.74 | 20.12 |
| 28/07/2026 | 24.94 | +18.93 % | 0 | 22.27 | 25.13 | 21.60 |
| 29/07/2026 | 37.14 | +48.74 % | 0 | 32.93 | 38.13 | 32.93 |
