| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 21.60 | -2.61 % | 0 | 21.04 | 22.26 | 20.87 |
| 09/06/2026 | 20.89 | -4.04 % | 0 | 21.24 | 22.19 | 20.89 |
| 10/06/2026 | 19.78 | -5.29 % | 0 | 20.70 | 20.88 | 18.89 |
| 11/06/2026 | 17.56 | -10.91 % | 0 | 18.96 | 19.06 | 17.43 |
| 12/06/2026 | 19.00 | +8.26 % | 0 | 18.70 | 19.13 | 18.07 |
