| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 42.64 | +1.4 % | 0 | 41.29 | 43.51 | 41.05 |
| 23/10/2026 | 42.23 | -0.51 % | 0 | 41.59 | 42.23 | 40.34 |
| 26/10/2026 | 44.39 | +4.47 % | 0 | 42.73 | 45.52 | 42.13 |
| 27/10/2026 | 43.85 | -0.93 % | 0 | 45.01 | 45.21 | 42.38 |
| 28/10/2026 | 40.12 | -7.28 % | 0 | 42.41 | 43.64 | 39.63 |