| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 20.05 | -2.62 % | 0 | 19.47 | 20.63 | 19.28 |
| 09/06/2026 | 19.31 | -4.26 % | 0 | 19.65 | 20.57 | 19.31 |
| 10/06/2026 | 18.22 | -5.6 % | 0 | 19.13 | 19.29 | 17.39 |
| 11/06/2026 | 16.11 | -11.24 % | 0 | 17.44 | 17.54 | 15.97 |
| 12/06/2026 | 17.45 | +8.39 % | 0 | 17.20 | 17.59 | 16.59 |
