| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 26.23 | -6.89 % | 0 | 27.90 | 27.95 | 25.92 |
| 08/09/2026 | 25.72 | -2.54 % | 0 | 26.11 | 26.61 | 25.26 |
| 09/09/2026 | 24.03 | -8.39 % | 0 | 25.46 | 25.52 | 23.08 |
| 10/09/2026 | 24.38 | +0.43 % | 0 | 24.00 | 24.80 | 23.87 |
| 11/09/2026 | 24.77 | +1.37 % | 0 | 24.58 | 24.99 | 24.19 |
