| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 14.19 | -1.94 % | 0 | 14.18 | 15.06 | 13.99 |
| 24/07/2026 | 17.45 | +19.11 % | 0 | 15.10 | 17.79 | 15.09 |
| 27/07/2026 | 19.67 | +11.63 % | 0 | 18.55 | 20.09 | 18.51 |
| 28/07/2026 | 23.22 | +20. % | 0 | 20.61 | 23.42 | 19.96 |
| 29/07/2026 | 35.26 | +51.46 % | 0 | 31.13 | 36.31 | 31.13 |
