| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 3.34 | +8.09 % | 0 | 3.31 | 3.47 | 3.23 |
| 23/04/2026 | 3.74 | +13.68 % | 0 | 3.42 | 3.81 | 3.41 |
| 24/04/2026 | 4.00 | +5.41 % | 0 | 3.58 | 4.02 | 3.58 |
| 27/04/2026 | 4.16 | +6.94 % | 0 | 3.93 | 4.21 | 3.69 |
| 28/04/2026 | 3.72 | -9.71 % | 0 | 4.20 | 4.25 | 3.69 |
