| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 18.43 | -3.1 % | 0 | 17.95 | 19.08 | 17.73 |
| 09/06/2026 | 17.77 | -4.62 % | 0 | 18.14 | 19.00 | 17.75 |
| 10/06/2026 | 16.77 | -5.6 % | 0 | 17.62 | 17.76 | 15.92 |
| 11/06/2026 | 14.65 | -12.28 % | 0 | 16.00 | 16.09 | 14.58 |
| 12/06/2026 | 15.98 | +9.15 % | 0 | 15.76 | 16.10 | 15.10 |
