| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 40.71 | +1.46 % | 0 | 39.37 | 41.58 | 39.12 |
| 23/10/2026 | 40.30 | -0.52 % | 0 | 39.66 | 40.30 | 38.42 |
| 26/10/2026 | 42.46 | +4.68 % | 0 | 40.79 | 43.59 | 40.20 |
| 27/10/2026 | 41.92 | -0.92 % | 0 | 43.07 | 43.27 | 40.45 |
| 28/10/2026 | 38.19 | -7.62 % | 0 | 40.48 | 41.70 | 37.70 |
