| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 24.39 | -7.53 % | 0 | 26.11 | 26.17 | 24.16 |
| 08/09/2026 | 23.96 | -2.64 % | 0 | 24.35 | 24.84 | 23.53 |
| 09/09/2026 | 22.32 | -8.75 % | 0 | 23.71 | 23.76 | 21.39 |
| 10/09/2026 | 22.74 | +0.93 % | 0 | 22.28 | 23.07 | 22.16 |
| 11/09/2026 | 22.99 | +1.19 % | 0 | 22.84 | 23.25 | 22.47 |
