| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 16.98 | -3.25 % | 0 | 16.51 | 17.58 | 16.27 |
| 09/06/2026 | 16.30 | -5.07 % | 0 | 16.67 | 17.49 | 16.30 |
| 10/06/2026 | 15.35 | -6.06 % | 0 | 16.18 | 16.29 | 14.54 |
| 11/06/2026 | 13.30 | -12.96 % | 0 | 14.63 | 14.71 | 13.26 |
| 12/06/2026 | 14.57 | +9.3 % | 0 | 14.40 | 14.68 | 13.74 |
