| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 38.78 | +1.52 % | 0 | 37.45 | 39.66 | 37.20 |
| 23/10/2026 | 38.39 | -0.53 % | 0 | 37.74 | 38.39 | 36.51 |
| 26/10/2026 | 40.53 | +4.89 % | 0 | 38.87 | 41.66 | 38.29 |
| 27/10/2026 | 39.99 | -0.99 % | 0 | 41.14 | 41.14 | 38.53 |
| 28/10/2026 | 36.27 | -7.99 % | 0 | 38.55 | 39.76 | 35.79 |
