| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 22.67 | -7.9 % | 0 | 24.36 | 24.43 | 22.44 |
| 08/09/2026 | 22.25 | -2.75 % | 0 | 22.62 | 23.11 | 21.83 |
| 09/09/2026 | 20.63 | -9.38 % | 0 | 22.01 | 22.06 | 19.76 |
| 10/09/2026 | 21.06 | +0.86 % | 0 | 20.62 | 21.36 | 20.50 |
| 11/09/2026 | 21.47 | +2.09 % | 0 | 21.14 | 21.55 | 20.80 |
