| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 3.51 | +2.63 % | 0 | 3.70 | 3.75 | 3.39 |
| 09/06/2026 | 3.53 | -0.14 % | 0 | 3.61 | 3.64 | 3.38 |
| 10/06/2026 | 3.96 | +6.32 % | 0 | 3.75 | 4.24 | 3.70 |
| 11/06/2026 | 4.63 | +15.05 % | 0 | 4.23 | 4.69 | 4.16 |
| 12/06/2026 | 4.21 | -8.87 % | 0 | 4.26 | 4.44 | 4.13 |
