| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.54 | +8.1 % | 0 | 4.50 | 4.70 | 4.39 |
| 23/04/2026 | 5.00 | +12.36 % | 0 | 4.63 | 5.11 | 4.62 |
| 24/04/2026 | 5.36 | +5.21 % | 0 | 4.86 | 5.41 | 4.86 |
| 27/04/2026 | 5.53 | +5.94 % | 0 | 5.31 | 5.58 | 4.96 |
| 28/04/2026 | 4.97 | -9.31 % | 0 | 5.61 | 5.69 | 4.95 |